시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	718	1	- 0.14%	185,250	133
13:35	718	1	- 0.14%	185,228	133
13:32	718	1	- 0.14%	185,171	133
13:31	718	1	- 0.14%	185,169	133
13:29	718	1	- 0.14%	185,136	133
13:28	718	1	- 0.14%	185,113	132
13:25	718	1	- 0.14%	185,075	132
13:22	718	1	- 0.14%	185,037	132
13:21	718	1	- 0.14%	185,022	132
13:20	718	1	- 0.14%	185,003	132