시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	718	1	- 0.14%	189,239	135
14:00	718	1	- 0.14%	189,214	135
13:59	718	1	- 0.14%	189,146	135
13:57	718	1	- 0.14%	189,124	135
13:53	718	1	- 0.14%	189,067	135
13:51	718	1	- 0.14%	189,035	135
13:50	718	1	- 0.14%	189,031	135
13:47	720	1	+ 0.14%	188,571	135
13:38	721	2	+ 0.28%	188,569	135
13:37	718	1	- 0.14%	185,261	133