시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	716	3	- 0.42%	190,189	136
14:28	716	3	- 0.42%	190,185	136
14:27	716	3	- 0.42%	190,126	136
14:25	716	3	- 0.42%	189,906	136
14:24	716	3	- 0.42%	189,497	136
14:21	718	1	- 0.14%	189,357	136
14:14	719	0	0.00%	189,349	136
14:08	718	1	- 0.14%	189,303	136
14:07	718	1	- 0.14%	189,295	135
14:04	718	1	- 0.14%	189,287	135