시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	713	6	- 0.83%	208,096	149
14:46	713	6	- 0.83%	207,980	149
14:45	714	5	- 0.70%	204,832	147
14:44	714	5	- 0.70%	204,820	147
14:43	714	5	- 0.70%	204,804	147
14:42	714	5	- 0.70%	204,782	147
14:41	714	5	- 0.70%	204,772	147
14:40	710	9	- 1.25%	204,582	146
14:37	716	3	- 0.42%	190,586	136
14:31	716	3	- 0.42%	190,216	136