시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	718	1	- 0.14%	10,135	7
09:06	715	4	- 0.56%	10,124	7
09:05	711	8	- 1.11%	7,019	5
09:04	713	6	- 0.83%	3,854	3
09:03	714	5	- 0.70%	981	1
09:02	715	4	- 0.56%	481	0
09:01	717	2	- 0.28%	463	0
09:00	719	0	0.00%	234	0