시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	711	8	- 1.11%	21,755	15
09:22	714	5	- 0.70%	13,569	10
09:20	717	2	- 0.28%	13,109	9
09:18	711	8	- 1.11%	13,107	9
09:17	713	6	- 0.83%	12,793	9
09:15	712	7	- 0.97%	12,746	9
09:12	720	1	+ 0.14%	10,741	8
09:11	720	1	+ 0.14%	10,721	8
09:09	716	3	- 0.42%	10,712	8
09:08	717	2	- 0.28%	10,699	8