시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	715	4	- 0.56%	40,993	29
09:36	713	6	- 0.83%	32,185	23
09:35	710	9	- 1.25%	32,003	23
09:34	710	9	- 1.25%	32,002	23
09:33	710	9	- 1.25%	31,996	23
09:32	710	9	- 1.25%	31,569	22
09:31	709	10	- 1.39%	31,280	22
09:30	709	10	- 1.39%	31,236	22
09:29	708	11	- 1.53%	31,116	22
09:28	710	9	- 1.25%	26,018	18