시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	709	10	- 1.39%	55,488	39
09:57	710	9	- 1.25%	54,455	39
09:56	714	5	- 0.70%	45,316	32
09:55	714	5	- 0.70%	45,315	32
09:54	714	5	- 0.70%	45,312	32
09:53	714	5	- 0.70%	45,309	32
09:48	714	5	- 0.70%	45,307	32
09:47	713	6	- 0.83%	45,282	32
09:46	713	6	- 0.83%	45,279	32
09:41	712	7	- 0.97%	42,656	30