시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	713	6	- 0.83%	208,507	149
15:02	713	6	- 0.83%	208,504	149
15:00	713	6	- 0.83%	208,475	149
14:57	713	6	- 0.83%	208,409	149
14:56	713	6	- 0.83%	208,398	149
14:53	714	5	- 0.70%	208,279	149
14:51	713	6	- 0.83%	208,250	149
14:50	713	6	- 0.83%	208,140	149
14:49	713	6	- 0.83%	208,130	149
14:48	713	6	- 0.83%	208,120	149