시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	714	5	- 0.70%	93,728	66
10:08	714	5	- 0.70%	93,724	66
10:07	714	5	- 0.70%	93,717	66
10:06	712	7	- 0.97%	93,544	66
10:05	708	11	- 1.53%	90,557	64
10:04	708	11	- 1.53%	74,157	53
10:03	707	12	- 1.67%	74,152	53
10:02	707	12	- 1.67%	73,572	52
10:01	711	8	- 1.11%	55,611	40
10:00	711	8	- 1.11%	55,552	40