시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	723	4	+ 0.56%	103,310	73
10:19	721	2	+ 0.28%	98,300	70
10:18	721	2	+ 0.28%	95,742	68
10:17	723	4	+ 0.56%	95,335	68
10:16	721	2	+ 0.28%	94,178	67
10:15	721	2	+ 0.28%	94,073	67
10:14	721	2	+ 0.28%	93,922	67
10:13	718	1	- 0.14%	93,861	67
10:12	717	2	- 0.28%	93,849	67
10:10	714	5	- 0.70%	93,734	66