시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	722	3	+ 0.42%	106,711	76
10:38	722	3	+ 0.42%	106,704	76
10:37	722	3	+ 0.42%	106,699	76
10:36	722	3	+ 0.42%	106,691	76
10:35	722	3	+ 0.42%	106,641	76
10:34	722	3	+ 0.42%	106,633	76
10:33	722	3	+ 0.42%	106,630	76
10:31	725	6	+ 0.83%	106,326	76
10:22	725	6	+ 0.83%	106,311	76
10:21	724	5	+ 0.70%	103,311	73