시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	719	0	0.00%	107,416	76
10:51	719	0	0.00%	107,400	76
10:50	719	0	0.00%	107,392	76
10:49	719	0	0.00%	107,388	76
10:46	719	0	0.00%	107,366	76
10:45	719	0	0.00%	107,364	76
10:43	719	0	0.00%	107,350	76
10:42	719	0	0.00%	107,338	76
10:41	719	0	0.00%	107,334	76
10:40	721	2	+ 0.28%	107,186	76