시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	720	1	+ 0.14%	119,791	85
11:09	721	2	+ 0.28%	119,788	85
11:08	720	1	+ 0.14%	118,793	85
11:05	716	3	- 0.42%	118,467	84
11:04	716	3	- 0.42%	118,463	84
11:02	716	3	- 0.42%	118,445	84
11:01	716	3	- 0.42%	118,437	84
11:00	716	3	- 0.42%	113,423	81
10:59	716	3	- 0.42%	113,409	81
10:57	719	0	0.00%	107,445	76