시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	717	2	- 0.28%	120,020	85
11:21	717	2	- 0.28%	119,883	85
11:20	717	2	- 0.28%	119,876	85
11:19	718	1	- 0.14%	119,861	85
11:18	718	1	- 0.14%	119,849	85
11:17	723	4	+ 0.56%	119,841	85
11:14	721	2	+ 0.28%	119,813	85
11:13	721	2	+ 0.28%	119,807	85
11:12	721	2	+ 0.28%	119,802	85
11:11	720	1	+ 0.14%	119,800	85