시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	716	3	- 0.42%	122,028	87
11:34	717	2	- 0.28%	122,013	87
11:33	717	2	- 0.28%	122,010	87
11:32	717	2	- 0.28%	121,905	87
11:31	717	2	- 0.28%	121,894	87
11:30	717	2	- 0.28%	121,887	87
11:26	716	3	- 0.42%	121,865	87
11:25	716	3	- 0.42%	121,537	87
11:24	717	2	- 0.28%	120,035	85
11:23	717	2	- 0.28%	120,029	85