시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	717	2	- 0.28%	122,469	87
11:48	716	3	- 0.42%	122,453	87
11:46	716	3	- 0.42%	122,439	87
11:45	716	3	- 0.42%	122,438	87
11:44	722	3	+ 0.42%	122,123	87
11:43	717	2	- 0.28%	122,103	87
11:42	717	2	- 0.28%	122,099	87
11:41	718	1	- 0.14%	122,092	87
11:39	716	3	- 0.42%	122,045	87
11:37	716	3	- 0.42%	122,029	87