시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	717	2	- 0.28%	122,732	87
12:16	717	2	- 0.28%	122,688	87
12:13	716	3	- 0.42%	122,687	87
12:11	716	3	- 0.42%	122,674	87
12:09	716	3	- 0.42%	122,647	87
12:04	716	3	- 0.42%	122,614	87
12:01	717	2	- 0.28%	122,578	87
11:54	716	3	- 0.42%	122,499	87
11:53	716	3	- 0.42%	122,495	87
11:51	718	1	- 0.14%	122,483	87