시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,350	1,900	+ 5.36%	24,975	912
13:59	37,350	1,900	+ 5.36%	24,765	904
13:58	37,250	1,800	+ 5.08%	24,734	903
13:57	37,200	1,750	+ 4.94%	24,712	902
13:56	37,250	1,800	+ 5.08%	24,683	901
13:55	37,250	1,800	+ 5.08%	24,661	900
13:54	37,200	1,750	+ 4.94%	24,629	899
13:53	37,200	1,750	+ 4.94%	24,599	898
13:52	37,200	1,750	+ 4.94%	24,502	894
13:51	37,200	1,750	+ 4.94%	24,390	890