시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,350	1,900	+ 5.36%	26,135	955
14:09	37,350	1,900	+ 5.36%	26,083	953
14:08	37,400	1,950	+ 5.50%	26,050	952
14:07	37,350	1,900	+ 5.36%	26,018	951
14:06	37,450	2,000	+ 5.64%	25,993	950
14:05	37,450	2,000	+ 5.64%	25,940	948
14:04	37,450	2,000	+ 5.64%	25,869	945
14:03	37,400	1,950	+ 5.50%	25,762	941
14:02	37,450	2,000	+ 5.64%	25,746	941
14:01	37,350	1,900	+ 5.36%	25,014	913