시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,300	1,850	+ 5.22%	26,834	981
14:19	37,300	1,850	+ 5.22%	26,742	978
14:18	37,400	1,950	+ 5.50%	26,590	972
14:17	37,300	1,850	+ 5.22%	26,376	964
14:16	37,200	1,750	+ 4.94%	26,346	963
14:15	37,300	1,850	+ 5.22%	26,325	962
14:14	37,300	1,850	+ 5.22%	26,219	958
14:13	37,250	1,800	+ 5.08%	26,199	958
14:12	37,250	1,800	+ 5.08%	26,160	956
14:11	37,300	1,850	+ 5.22%	26,139	955