시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,450	2,000	+ 5.64%	27,364	1,001
14:29	37,450	2,000	+ 5.64%	27,349	1,001
14:28	37,450	2,000	+ 5.64%	27,335	1,000
14:27	37,450	2,000	+ 5.64%	27,302	999
14:26	37,400	1,950	+ 5.50%	27,246	997
14:25	37,400	1,950	+ 5.50%	27,150	993
14:24	37,300	1,850	+ 5.22%	26,931	985
14:23	37,150	1,700	+ 4.80%	26,912	984
14:22	37,300	1,850	+ 5.22%	26,897	984
14:21	37,300	1,850	+ 5.22%	26,879	983