시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,500	2,050	+ 5.78%	27,854	1,020
14:39	37,450	2,000	+ 5.64%	27,834	1,019
14:38	37,500	2,050	+ 5.78%	27,818	1,018
14:37	37,450	2,000	+ 5.64%	27,796	1,017
14:36	37,500	2,050	+ 5.78%	27,688	1,013
14:35	37,450	2,000	+ 5.64%	27,565	1,009
14:34	37,450	2,000	+ 5.64%	27,527	1,007
14:33	37,450	2,000	+ 5.64%	27,494	1,006
14:32	37,450	2,000	+ 5.64%	27,480	1,006
14:31	37,450	2,000	+ 5.64%	27,457	1,005