시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,250	1,800	+ 5.08%	28,172	1,031
14:49	37,250	1,800	+ 5.08%	28,149	1,031
14:48	37,050	1,600	+ 4.51%	28,136	1,030
14:47	37,100	1,650	+ 4.65%	28,116	1,029
14:46	37,150	1,700	+ 4.80%	28,078	1,028
14:45	37,250	1,800	+ 5.08%	28,041	1,027
14:44	37,400	1,950	+ 5.50%	28,032	1,026
14:43	37,350	1,900	+ 5.36%	27,978	1,024
14:42	37,400	1,950	+ 5.50%	27,958	1,023
14:41	37,500	2,050	+ 5.78%	27,890	1,021