시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	36,050	600	+ 1.69%	2,424	88
09:12	36,050	600	+ 1.69%	2,411	87
09:11	36,100	650	+ 1.83%	2,344	85
09:10	36,100	650	+ 1.83%	2,160	78
09:09	35,850	400	+ 1.13%	2,143	78
09:08	36,100	650	+ 1.83%	2,126	77
09:07	36,150	700	+ 1.98%	2,115	76
09:06	36,100	650	+ 1.83%	2,053	74
09:05	36,000	550	+ 1.55%	2,031	73
09:04	36,200	750	+ 2.12%	2,023	73