시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	35,600	150	+ 0.42%	3,925	141
09:22	35,600	150	+ 0.42%	3,905	140
09:21	35,600	150	+ 0.42%	2,953	106
09:20	35,750	300	+ 0.85%	2,629	95
09:19	35,750	300	+ 0.85%	2,608	94
09:18	35,750	300	+ 0.85%	2,593	94
09:17	35,700	250	+ 0.71%	2,574	93
09:16	35,650	200	+ 0.56%	2,562	93
09:15	35,650	200	+ 0.56%	2,550	92
09:14	36,050	600	+ 1.69%	2,431	88