| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 35,400 | 50 | - 0.14% | 4,714 | 169 |
| 09:33 | 35,200 | 250 | - 0.71% | 4,696 | 168 |
| 09:32 | 35,450 | 0 | 0.00% | 4,667 | 167 |
| 09:31 | 35,350 | 100 | - 0.28% | 4,623 | 166 |
| 09:30 | 35,350 | 100 | - 0.28% | 4,090 | 147 |
| 09:29 | 35,250 | 200 | - 0.56% | 4,081 | 146 |
| 09:27 | 35,700 | 250 | + 0.71% | 3,996 | 143 |
| 09:26 | 35,500 | 50 | + 0.14% | 3,968 | 142 |
| 09:25 | 35,550 | 100 | + 0.28% | 3,957 | 142 |
| 09:24 | 35,550 | 100 | + 0.28% | 3,942 | 142 |