시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	35,500	50	+ 0.14%	6,065	217
09:43	35,350	100	- 0.28%	6,046	216
09:42	35,650	200	+ 0.56%	5,981	214
09:41	35,650	200	+ 0.56%	5,960	213
09:40	35,600	150	+ 0.42%	5,820	208
09:39	35,700	250	+ 0.71%	5,746	205
09:38	35,700	250	+ 0.71%	5,613	201
09:37	35,650	200	+ 0.56%	5,471	196
09:36	35,500	50	+ 0.14%	5,267	188
09:35	35,450	0	0.00%	4,933	177