시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	35,450	0	0.00%	6,805	243
09:53	35,400	50	- 0.14%	6,732	240
09:52	35,500	50	+ 0.14%	6,605	236
09:51	35,350	100	- 0.28%	6,587	235
09:50	35,500	50	+ 0.14%	6,312	226
09:49	35,450	0	0.00%	6,271	224
09:48	36,000	550	+ 1.55%	6,198	222
09:47	35,550	100	+ 0.28%	6,181	221
09:46	35,500	50	+ 0.14%	6,163	220
09:45	35,500	50	+ 0.14%	6,075	217