시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	35,650	200	+ 0.56%	7,818	279
10:03	35,600	150	+ 0.42%	7,804	278
10:02	35,400	50	- 0.14%	7,559	270
10:01	35,400	50	- 0.14%	7,553	269
10:00	35,450	0	0.00%	7,534	269
09:59	35,500	50	+ 0.14%	7,523	268
09:58	35,450	0	0.00%	7,405	264
09:57	35,400	50	- 0.14%	7,325	261
09:56	35,300	150	- 0.42%	7,314	261
09:55	35,350	100	- 0.28%	6,925	247