시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	36,400	950	+ 2.68%	8,759	313
10:14	36,250	800	+ 2.26%	8,739	312
10:12	36,300	850	+ 2.40%	8,724	312
10:11	36,250	800	+ 2.26%	8,693	311
10:10	36,350	900	+ 2.54%	8,647	309
10:09	36,350	900	+ 2.54%	8,634	308
10:08	36,100	650	+ 1.83%	7,998	285
10:07	36,200	750	+ 2.12%	7,960	284
10:06	36,200	750	+ 2.12%	7,940	283
10:05	35,950	500	+ 1.41%	7,851	280