시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	36,550	1,100	+ 3.10%	11,053	397
10:24	36,850	1,400	+ 3.95%	11,003	395
10:23	36,800	1,350	+ 3.81%	10,730	385
10:22	36,700	1,250	+ 3.53%	10,696	384
10:21	36,700	1,250	+ 3.53%	10,484	376
10:20	36,650	1,200	+ 3.39%	10,466	375
10:19	36,800	1,350	+ 3.81%	10,364	372
10:18	36,750	1,300	+ 3.67%	10,337	371
10:17	36,800	1,350	+ 3.81%	10,225	367
10:16	36,400	950	+ 2.68%	8,784	314