시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,000	1,550	+ 4.37%	28,728	1,052
14:59	37,150	1,700	+ 4.80%	28,594	1,047
14:58	37,150	1,700	+ 4.80%	28,585	1,047
14:57	37,150	1,700	+ 4.80%	28,558	1,046
14:56	37,250	1,800	+ 5.08%	28,541	1,045
14:55	37,100	1,650	+ 4.65%	28,513	1,044
14:54	37,150	1,700	+ 4.80%	28,427	1,041
14:53	37,100	1,650	+ 4.65%	28,357	1,038
14:52	37,150	1,700	+ 4.80%	28,213	1,033
14:51	37,200	1,750	+ 4.94%	28,186	1,032