시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	36,750	1,300	+ 3.67%	11,568	416
10:34	36,650	1,200	+ 3.39%	11,520	414
10:33	36,650	1,200	+ 3.39%	11,486	413
10:32	36,650	1,200	+ 3.39%	11,473	412
10:31	36,650	1,200	+ 3.39%	11,460	412
10:30	36,650	1,200	+ 3.39%	11,430	411
10:29	36,700	1,250	+ 3.53%	11,412	410
10:28	36,750	1,300	+ 3.67%	11,356	408
10:27	36,700	1,250	+ 3.53%	11,336	407
10:26	36,800	1,350	+ 3.81%	11,275	405