시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	37,100	1,650	+ 4.65%	12,630	455
10:44	37,000	1,550	+ 4.37%	12,603	454
10:43	36,700	1,250	+ 3.53%	12,390	446
10:42	37,050	1,600	+ 4.51%	12,355	445
10:41	36,900	1,450	+ 4.09%	12,343	444
10:40	36,750	1,300	+ 3.67%	11,803	425
10:39	36,800	1,350	+ 3.81%	11,718	421
10:38	36,750	1,300	+ 3.67%	11,658	419
10:37	36,600	1,150	+ 3.24%	11,597	417
10:36	36,650	1,200	+ 3.39%	11,588	417