시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	37,100	1,650	+ 4.65%	13,613	491
10:54	37,100	1,650	+ 4.65%	13,594	491
10:53	37,050	1,600	+ 4.51%	13,568	490
10:52	37,100	1,650	+ 4.65%	13,389	483
10:51	36,850	1,400	+ 3.95%	13,126	473
10:50	36,850	1,400	+ 3.95%	12,819	462
10:49	37,050	1,600	+ 4.51%	12,779	461
10:48	37,000	1,550	+ 4.37%	12,706	458
10:47	36,950	1,500	+ 4.23%	12,647	456
10:46	37,000	1,550	+ 4.37%	12,644	456