시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	36,600	1,150	+ 3.24%	14,161	511
11:04	36,850	1,400	+ 3.95%	14,109	510
11:03	36,900	1,450	+ 4.09%	14,093	509
11:02	36,900	1,450	+ 4.09%	14,050	507
11:01	36,900	1,450	+ 4.09%	14,020	506
11:00	36,900	1,450	+ 4.09%	13,974	505
10:59	36,950	1,500	+ 4.23%	13,962	504
10:58	36,950	1,500	+ 4.23%	13,878	501
10:57	36,950	1,500	+ 4.23%	13,646	493
10:56	37,050	1,600	+ 4.51%	13,634	492