시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	36,850	1,400	+ 3.95%	14,841	536
11:14	36,850	1,400	+ 3.95%	14,835	536
11:13	36,850	1,400	+ 3.95%	14,807	535
11:12	36,800	1,350	+ 3.81%	14,786	534
11:11	36,800	1,350	+ 3.81%	14,774	534
11:10	36,800	1,350	+ 3.81%	14,685	531
11:09	36,900	1,450	+ 4.09%	14,658	530
11:08	36,950	1,500	+ 4.23%	14,644	529
11:07	36,800	1,350	+ 3.81%	14,494	524
11:06	36,850	1,400	+ 3.95%	14,474	523