시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	36,850	1,400	+ 3.95%	15,302	553
11:25	36,900	1,450	+ 4.09%	15,280	553
11:23	36,800	1,350	+ 3.81%	15,134	547
11:22	36,850	1,400	+ 3.95%	15,122	547
11:21	36,700	1,250	+ 3.53%	15,068	545
11:20	36,750	1,300	+ 3.67%	15,046	544
11:19	36,800	1,350	+ 3.81%	15,032	543
11:18	36,600	1,150	+ 3.24%	14,973	541
11:17	36,850	1,400	+ 3.95%	14,880	538
11:16	36,850	1,400	+ 3.95%	14,865	537