시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	36,850	1,400	+ 3.95%	16,255	588
11:35	36,900	1,450	+ 4.09%	16,225	587
11:34	36,850	1,400	+ 3.95%	16,169	585
11:33	36,850	1,400	+ 3.95%	16,137	584
11:32	36,950	1,500	+ 4.23%	15,897	575
11:31	36,950	1,500	+ 4.23%	15,654	566
11:30	37,000	1,550	+ 4.37%	15,606	565
11:29	37,000	1,550	+ 4.37%	15,576	563
11:28	36,900	1,450	+ 4.09%	15,320	554
11:27	36,900	1,450	+ 4.09%	15,303	553