시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	36,900	1,450	+ 4.09%	16,491	597
11:46	36,900	1,450	+ 4.09%	16,478	597
11:45	36,900	1,450	+ 4.09%	16,454	596
11:44	36,850	1,400	+ 3.95%	16,437	595
11:43	36,900	1,450	+ 4.09%	16,419	595
11:42	36,900	1,450	+ 4.09%	16,407	594
11:41	36,800	1,350	+ 3.81%	16,394	594
11:40	36,950	1,500	+ 4.23%	16,341	592
11:39	36,900	1,450	+ 4.09%	16,327	591
11:38	36,900	1,450	+ 4.09%	16,290	590