시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	36,950	1,500	+ 4.23%	16,822	609
11:56	36,950	1,500	+ 4.23%	16,811	609
11:55	36,900	1,450	+ 4.09%	16,651	603
11:54	36,900	1,450	+ 4.09%	16,619	602
11:53	36,900	1,450	+ 4.09%	16,605	601
11:52	36,900	1,450	+ 4.09%	16,587	601
11:51	36,900	1,450	+ 4.09%	16,556	600
11:50	36,900	1,450	+ 4.09%	16,532	599
11:49	36,900	1,450	+ 4.09%	16,514	598
11:48	36,900	1,450	+ 4.09%	16,499	597