시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	36,800	1,350	+ 3.81%	17,019	617
12:06	36,850	1,400	+ 3.95%	16,961	615
12:05	36,850	1,400	+ 3.95%	16,950	614
12:04	36,800	1,350	+ 3.81%	16,949	614
12:03	36,850	1,400	+ 3.95%	16,919	613
12:02	36,850	1,400	+ 3.95%	16,896	612
12:01	36,900	1,450	+ 4.09%	16,881	612
12:00	36,950	1,500	+ 4.23%	16,880	612
11:59	37,000	1,550	+ 4.37%	16,857	611
11:58	36,950	1,500	+ 4.23%	16,838	610