시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,550	2,100	+ 5.92%	30,693	1,125
15:09	37,550	2,100	+ 5.92%	30,638	1,123
15:08	37,300	1,850	+ 5.22%	29,689	1,088
15:07	37,200	1,750	+ 4.94%	29,476	1,080
15:06	37,200	1,750	+ 4.94%	29,308	1,074
15:05	37,050	1,600	+ 4.51%	29,032	1,063
15:04	37,150	1,700	+ 4.80%	28,973	1,061
15:03	37,200	1,750	+ 4.94%	28,925	1,059
15:02	37,200	1,750	+ 4.94%	28,860	1,057
15:01	37,100	1,650	+ 4.65%	28,784	1,054