시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	36,950	1,500	+ 4.23%	17,397	631
12:16	36,950	1,500	+ 4.23%	17,385	630
12:15	36,950	1,500	+ 4.23%	17,368	629
12:14	36,950	1,500	+ 4.23%	17,351	629
12:13	36,950	1,500	+ 4.23%	17,338	628
12:12	36,750	1,300	+ 3.67%	17,129	621
12:11	36,700	1,250	+ 3.53%	17,071	619
12:10	36,750	1,300	+ 3.67%	17,068	618
12:09	36,800	1,350	+ 3.81%	17,050	618
12:08	36,800	1,350	+ 3.81%	17,033	617