시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	36,950	1,500	+ 4.23%	17,692	641
12:27	36,950	1,500	+ 4.23%	17,673	641
12:26	36,950	1,500	+ 4.23%	17,662	640
12:25	36,950	1,500	+ 4.23%	17,644	640
12:24	36,950	1,500	+ 4.23%	17,631	639
12:23	36,900	1,450	+ 4.09%	17,604	638
12:21	36,950	1,500	+ 4.23%	17,589	638
12:20	36,950	1,500	+ 4.23%	17,559	637
12:19	36,950	1,500	+ 4.23%	17,429	632
12:18	36,950	1,500	+ 4.23%	17,416	631