시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	37,000	1,550	+ 4.37%	18,027	654
12:38	36,900	1,450	+ 4.09%	18,000	653
12:37	36,900	1,450	+ 4.09%	17,982	652
12:36	37,050	1,600	+ 4.51%	17,963	651
12:35	37,050	1,600	+ 4.51%	17,945	651
12:33	37,050	1,600	+ 4.51%	17,917	650
12:32	37,050	1,600	+ 4.51%	17,904	649
12:31	37,050	1,600	+ 4.51%	17,891	649
12:30	37,050	1,600	+ 4.51%	17,872	648
12:29	37,000	1,550	+ 4.37%	17,840	647