시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	36,850	1,400	+ 3.95%	18,283	663
12:48	36,800	1,350	+ 3.81%	18,261	662
12:47	36,850	1,400	+ 3.95%	18,234	661
12:46	36,750	1,300	+ 3.67%	18,222	661
12:45	36,850	1,400	+ 3.95%	18,148	658
12:44	36,850	1,400	+ 3.95%	18,129	658
12:43	36,750	1,300	+ 3.67%	18,110	657
12:42	36,950	1,500	+ 4.23%	18,084	656
12:41	36,900	1,450	+ 4.09%	18,065	655
12:40	37,000	1,550	+ 4.37%	18,044	654