시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	37,050	1,600	+ 4.51%	19,060	692
12:58	36,850	1,400	+ 3.95%	19,041	691
12:57	36,900	1,450	+ 4.09%	19,034	691
12:56	36,800	1,350	+ 3.81%	19,017	690
12:55	36,850	1,400	+ 3.95%	19,001	690
12:54	36,900	1,450	+ 4.09%	18,568	674
12:53	36,900	1,450	+ 4.09%	18,545	673
12:52	36,850	1,400	+ 3.95%	18,525	672
12:51	36,850	1,400	+ 3.95%	18,414	668
12:50	36,750	1,300	+ 3.67%	18,291	664