시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,200	1,750	+ 4.94%	21,869	796
13:08	37,200	1,750	+ 4.94%	21,839	795
13:07	37,250	1,800	+ 5.08%	21,815	794
13:06	37,200	1,750	+ 4.94%	21,768	792
13:05	37,200	1,750	+ 4.94%	21,741	791
13:04	37,150	1,700	+ 4.80%	21,630	787
13:03	37,300	1,850	+ 5.22%	21,612	787
13:02	36,900	1,450	+ 4.09%	19,213	697
13:01	36,950	1,500	+ 4.23%	19,154	695
13:00	36,950	1,500	+ 4.23%	19,084	693